We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,656.00 | 2,654.50 | 2,655.50 | -24.00 | -0.90 % | 806,893 | 14:46:03 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,700.00 | 13.00 | 0.48 % | 129,986 | 14:45:06 |
AHT | Ashtead | 5,802.00 | 5,800.00 | 5,804.00 | 30.00 | 0.52 % | 241,502 | 14:45:55 |
AZN | Astrazeneca | 12,280.00 | 12,278.00 | 12,282.00 | 162.00 | 1.34 % | 871,821 | 14:45:59 |
BARC | Barclays | 210.75 | 210.70 | 210.75 | 0.40 | 0.19 % | 17,400,408 | 14:46:01 |
BATS | British American Tobacco | 2,402.00 | 2,401.00 | 2,402.00 | 15.00 | 0.63 % | 2,469,523 | 14:44:09 |
BHP | Bhp | 2,262.00 | 2,262.00 | 2,264.00 | -32.00 | -1.39 % | 299,444 | 14:46:01 |
BNC | Banco Santander | 408.00 | 408.00 | 408.50 | 4.00 | 0.99 % | 281,472 | 14:45:47 |
BP. | Bp | 497.00 | 496.95 | 497.10 | -6.70 | -1.33 % | 20,617,223 | 14:46:02 |
CNA | Centrica | 133.10 | 133.05 | 133.15 | 1.95 | 1.49 % | 6,479,744 | 14:45:08 |
CPG | Compass | 2,281.00 | 2,280.00 | 2,282.00 | 8.00 | 0.35 % | 1,071,789 | 14:45:40 |
CRH | Crh | 6,404.00 | 6,402.00 | 6,406.00 | -24.00 | -0.37 % | 143,379 | 14:45:58 |
DGE | Diageo | 2,802.50 | 2,802.00 | 2,803.00 | 47.00 | 1.71 % | 921,333 | 14:46:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,410.00 | 3,410.00 | 3,411.00 | 27.00 | 0.80 % | 264,267 | 14:45:41 |
FERG | Ferguson | 17,590.00 | 17,590.00 | 17,610.00 | 55.00 | 0.31 % | 7,654 | 14:45:43 |
FLTR | Flutter Entertainment | 16,000.00 | 15,995.00 | 16,010.00 | -200.00 | -1.23 % | 238,174 | 14:45:46 |
GLEN | Glencore | 458.20 | 458.25 | 458.30 | -9.75 | -2.08 % | 24,242,228 | 14:46:05 |
GSK | Gsk | 1,774.00 | 1,774.00 | 1,774.50 | 13.00 | 0.74 % | 1,302,371 | 14:46:02 |
HLN | Haleon | 329.10 | 329.10 | 329.20 | 2.40 | 0.73 % | 7,197,883 | 14:45:21 |
HSBA | Hsbc | 722.10 | 722.00 | 722.20 | 9.50 | 1.33 % | 16,726,798 | 14:46:00 |
IAG | International Consolidat... | 183.95 | 183.90 | 184.05 | 6.55 | 3.69 % | 13,025,375 | 14:45:57 |
III | 3i | 2,959.00 | 2,956.00 | 2,958.00 | 9.00 | 0.31 % | 520,269 | 14:46:01 |
JD. | Jd Sports Fashion | 116.40 | 116.35 | 116.45 | -2.45 | -2.06 % | 2,648,878 | 14:46:02 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.634 | 0.046 | 7.77 % | 79,935,311 | 14:41:15 |
LLOY | Lloyds Banking | 53.90 | 53.90 | 53.92 | 0.18 | 0.34 % | 125,426,525 | 14:45:47 |
NWG | Natwest | 314.30 | 314.10 | 314.20 | 2.30 | 0.74 % | 10,183,691 | 14:45:45 |
PRU | Prudential | 774.80 | 774.80 | 775.20 | 15.40 | 2.03 % | 11,192,407 | 14:46:03 |
REL | Relx | 3,448.00 | 3,448.00 | 3,449.00 | 37.00 | 1.08 % | 1,027,412 | 14:46:00 |
RIO | Rio Tinto | 5,505.00 | 5,504.00 | 5,506.00 | -86.00 | -1.54 % | 956,147 | 14:46:03 |
RR. | Rolls-royce | 425.30 | 425.20 | 425.40 | 6.90 | 1.65 % | 17,362,937 | 14:45:59 |
SHEL | Shell | 2,877.50 | 2,877.00 | 2,877.50 | -17.50 | -0.60 % | 4,295,914 | 14:46:00 |
SSE | Sse | 1,786.50 | 1,786.50 | 1,787.50 | 6.00 | 0.34 % | 1,148,959 | 14:45:51 |
STAN | Standard Chartered | 750.60 | 750.40 | 750.60 | 0.00 | 0.00 % | 4,903,044 | 14:46:02 |
TSCO | Tesco | 308.80 | 308.80 | 309.00 | 4.50 | 1.48 % | 4,109,575 | 14:46:00 |
ULVR | Unilever | 4,242.00 | 4,241.00 | 4,242.00 | 30.00 | 0.71 % | 1,035,841 | 14:45:42 |
VOD | Vodafone | 67.48 | 67.46 | 67.50 | -0.44 | -0.65 % | 33,688,690 | 14:45:43 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -2.00 | -0.14 % | 28,491 | 14:45:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.20 | 87.95 | 88.35 | -0.40 | -0.45 % | 320,931 | 14:45:08 |
GKP | Gulf Keystone Petroleum | 115.20 | 114.90 | 115.40 | -0.30 | -0.26 % | 338,134 | 14:38:53 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,678,932 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.60 | 35.05 | -0.10 | -0.29 % | 215,790 | 14:41:16 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,363,682 | 13:19:39 |
THG | Thg | 63.70 | 63.70 | 64.00 | 0.05 | 0.08 % | 769,487 | 14:43:20 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 859,707 | 08:35:51 |
PANR | Pantheon Resources | 31.30 | 30.90 | 31.25 | -0.05 | -0.16 % | 795,766 | 14:44:17 |
BOO | Boohoo | 34.90 | 34.90 | 35.20 | -0.32 | -0.91 % | 14,400,542 | 14:44:00 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,494,054 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 745.00 | 745.50 | 747.00 | 17.50 | 2.41 % | 297,656 | 14:45:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions